NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 20.53 |
29-04-2024 | 20.53 |
26-04-2024 | 20.45 |
25-04-2024 | 20.5 |
24-04-2024 | 20.44 |
23-04-2024 | 20.4 |
22-04-2024 | 20.36 |
19-04-2024 | 20.26 |
18-04-2024 | 20.22 |
16-04-2024 | 20.25 |
15-04-2024 | 20.29 |
12-04-2024 | 20.4 |
10-04-2024 | 20.55 |
09-04-2024 | 20.51 |
08-04-2024 | 20.52 |
05-04-2024 | 20.42 |
04-04-2024 | 20.42 |
03-04-2024 | 20.38 |
02-04-2024 | 20.46 |
01-04-2024 | 20.46 |
31-03-2024 | 20.41 |
28-03-2024 | 20.41 |
27-03-2024 | 20.33 |
26-03-2024 | 20.26 |
22-03-2024 | 20.22 |
21-03-2024 | 20.15 |
20-03-2024 | 20.04 |
19-03-2024 | 20.03 |
18-03-2024 | 20.09 |
15-03-2024 | 20.12 |
14-03-2024 | 20.17 |
13-03-2024 | 20.08 |
12-03-2024 | 20.25 |
11-03-2024 | 20.27 |
07-03-2024 | 20.3 |
06-03-2024 | 20.29 |
05-03-2024 | 20.3 |
04-03-2024 | 20.34 |
01-03-2024 | 20.34 |
29-02-2024 | 20.19 |
28-02-2024 | 20.12 |
27-02-2024 | 20.22 |
26-02-2024 | 20.22 |
23-02-2024 | 20.21 |
22-02-2024 | 20.21 |
21-02-2024 | 20.14 |
20-02-2024 | 20.2 |
19-02-2024 | 20.16 |
16-02-2024 | 20.12 |
15-02-2024 | 20.04 |
14-02-2024 | 20.01 |
13-02-2024 | 19.93 |
12-02-2024 | 19.88 |
09-02-2024 | 19.95 |
08-02-2024 | 19.93 |
07-02-2024 | 19.98 |
06-02-2024 | 19.96 |
05-02-2024 | 19.86 |
02-02-2024 | 19.9 |
01-02-2024 | 19.91 |
31-01-2024 | 19.87 |
30-01-2024 | 19.76 |
29-01-2024 | 19.82 |
25-01-2024 | 19.69 |
24-01-2024 | 19.74 |
23-01-2024 | 19.66 |
19-01-2024 | 19.79 |
18-01-2024 | 19.69 |
17-01-2024 | 19.73 |
16-01-2024 | 19.84 |
15-01-2024 | 19.84 |
12-01-2024 | 19.81 |
11-01-2024 | 19.73 |
10-01-2024 | 19.67 |
09-01-2024 | 19.65 |
08-01-2024 | 19.62 |
05-01-2024 | 19.65 |
04-01-2024 | 19.69 |
03-01-2024 | 19.65 |
02-01-2024 | 19.69 |
01-01-2024 | 19.72 |
29-12-2023 | 19.71 |
28-12-2023 | 19.7 |
27-12-2023 | 19.68 |
26-12-2023 | 19.59 |
22-12-2023 | 19.54 |
21-12-2023 | 19.47 |
20-12-2023 | 19.44 |
19-12-2023 | 19.59 |
18-12-2023 | 19.58 |
15-12-2023 | 19.59 |
14-12-2023 | 19.52 |
13-12-2023 | 19.4 |
12-12-2023 | 19.34 |
11-12-2023 | 19.4 |
08-12-2023 | 19.37 |
07-12-2023 | 19.34 |
06-12-2023 | 19.3 |
05-12-2023 | 19.31 |
04-12-2023 | 19.33 |
01-12-2023 | 19.19 |
30-11-2023 | 19.12 |
29-11-2023 | 19.07 |
28-11-2023 | 18.96 |
24-11-2023 | 18.91 |
23-11-2023 | 18.91 |
22-11-2023 | 18.88 |
21-11-2023 | 18.88 |
20-11-2023 | 18.85 |
17-11-2023 | 18.87 |
16-11-2023 | 18.86 |
15-11-2023 | 18.82 |
13-11-2023 | 18.71 |
10-11-2023 | 18.69 |
09-11-2023 | 18.68 |
08-11-2023 | 18.7 |
07-11-2023 | 18.66 |
06-11-2023 | 18.65 |
03-11-2023 | 18.57 |
02-11-2023 | 18.56 |
01-11-2023 | 18.48 |
31-10-2023 | 18.52 |
30-10-2023 | 18.55 |
27-10-2023 | 18.52 |
26-10-2023 | 18.41 |
25-10-2023 | 18.49 |
23-10-2023 | 18.53 |
20-10-2023 | 18.64 |
19-10-2023 | 18.67 |
18-10-2023 | 18.7 |
17-10-2023 | 18.74 |
16-10-2023 | 18.71 |
13-10-2023 | 18.71 |
12-10-2023 | 18.7 |
11-10-2023 | 18.67 |
10-10-2023 | 18.61 |
09-10-2023 | 18.54 |
06-10-2023 | 18.65 |
05-10-2023 | 18.64 |
04-10-2023 | 18.59 |
03-10-2023 | 18.66 |
29-09-2023 | 18.68 |
27-09-2023 | 18.67 |
26-09-2023 | 18.65 |
25-09-2023 | 18.64 |
22-09-2023 | 18.65 |
21-09-2023 | 18.67 |
20-09-2023 | 18.72 |
18-09-2023 | 18.81 |
15-09-2023 | 18.82 |
14-09-2023 | 18.78 |
13-09-2023 | 18.74 |
12-09-2023 | 18.7 |
11-09-2023 | 18.76 |
08-09-2023 | 18.7 |
07-09-2023 | 18.65 |
06-09-2023 | 18.6 |
05-09-2023 | 18.58 |
04-09-2023 | 18.64 |
01-09-2023 | 18.59 |
31-08-2023 | 18.48 |
30-08-2023 | 18.49 |
29-08-2023 | 18.45 |
28-08-2023 | 18.41 |
25-08-2023 | 18.38 |
24-08-2023 | 18.44 |
23-08-2023 | 18.44 |
22-08-2023 | 18.41 |
21-08-2023 | 18.39 |
18-08-2023 | 18.35 |
17-08-2023 | 18.37 |
16-08-2023 | 18.39 |
14-08-2023 | 18.37 |
11-08-2023 | 18.38 |
10-08-2023 | 18.41 |
09-08-2023 | 18.43 |
08-08-2023 | 18.41 |
07-08-2023 | 18.41 |
04-08-2023 | 18.38 |
03-08-2023 | 18.4 |
02-08-2023 | 18.44 |
01-08-2023 | 18.5 |
31-07-2023 | 18.48 |
28-07-2023 | 18.41 |
27-07-2023 | 18.4 |
26-07-2023 | 18.42 |
25-07-2023 | 18.38 |
24-07-2023 | 18.34 |
21-07-2023 | 18.35 |
20-07-2023 | 18.39 |
19-07-2023 | 18.35 |
18-07-2023 | 18.33 |
17-07-2023 | 18.32 |
14-07-2023 | 18.28 |
13-07-2023 | 18.22 |
12-07-2023 | 18.21 |
11-07-2023 | 18.23 |
10-07-2023 | 18.17 |
07-07-2023 | 18.18 |
06-07-2023 | 18.23 |
05-07-2023 | 18.18 |
04-07-2023 | 18.15 |
03-07-2023 | 18.23 |
30-06-2023 | 18.2 |
28-06-2023 | 18.14 |
27-06-2023 | 18.07 |
26-06-2023 | 18.02 |
23-06-2023 | 17.99 |
22-06-2023 | 18.05 |
21-06-2023 | 18.09 |
20-06-2023 | 18.06 |
19-06-2023 | 18.04 |
16-06-2023 | 18.08 |
15-06-2023 | 18.01 |
14-06-2023 | 18.01 |
13-06-2023 | 18.01 |
12-06-2023 | 17.97 |
09-06-2023 | 17.94 |
08-06-2023 | 17.94 |
07-06-2023 | 17.97 |
06-06-2023 | 17.91 |
05-06-2023 | 17.89 |
02-06-2023 | 17.85 |
01-06-2023 | 17.88 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.